Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 3:05
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.04. 17:0015.04. 17:00
16.04. 17:0017.04. 17:0020.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.04.2026 16:17:23678 000,00558 100,00538 254,00518 397,0018 500,008 607,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 16:17:21678 000,00558 100,00538 254,00518 397,0018 500,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 16:17:21197 900,00178 000,0058 100,0038 254,0018 500,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 16:17:21197 900,00178 000,0058 100,0038 254,0018 500,008 635,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 16:16:37678 000,00558 100,00538 254,00518 425,0018 500,008 635,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 16:16:36678 000,00558 100,00538 254,00518 425,0018 500,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 16:16:35197 900,00178 000,0058 100,0038 254,0018 500,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 16:16:35197 900,00178 000,0058 100,0038 254,0018 500,008 622,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 16:15:54678 000,00558 100,00538 254,00518 412,0018 500,008 622,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 16:15:52678 000,00558 100,00538 254,00518 412,0018 500,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 16:15:52197 900,00178 000,0058 100,0038 254,0018 500,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 16:15:52197 900,00178 000,0058 100,0038 254,0018 500,008 620,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 16:15:07678 000,00558 100,00538 254,00518 410,0018 500,008 620,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 16:15:06678 000,00558 100,00538 254,00518 410,0018 500,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 16:15:05197 900,00178 000,0058 100,0038 254,0018 500,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 16:15:05197 900,00178 000,0058 100,0038 254,0018 500,008 632,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 16:12:53678 000,00558 100,00538 254,00518 422,0018 500,008 632,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 16:12:52678 000,00558 100,00538 254,00518 422,0018 500,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 16:12:52197 900,00178 000,0058 100,0038 254,0018 500,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 16:12:51197 900,00178 000,0058 100,0038 254,0018 500,008 629,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 16:12:07678 000,00558 100,00538 254,00518 419,0018 500,008 629,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 16:12:06678 000,00558 100,00538 254,00518 419,0018 500,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 16:12:05197 900,00178 000,0058 100,0038 254,0018 500,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 16:12:05197 900,00178 000,0058 100,0038 254,0018 500,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 16:12:05197 900,00178 000,0058 100,0038 254,0018 500,008 627,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 16:11:52678 000,00558 100,00538 254,00518 417,0018 500,008 627,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 16:11:22678 000,00558 100,00538 254,00518 417,0018 500,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 16:11:22197 900,00178 000,0058 100,0038 254,0018 500,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 16:11:22197 900,00178 000,0058 100,0038 254,0018 500,008 639,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 16:10:37678 000,00558 100,00538 254,00518 429,0018 500,008 639,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 16:10:37678 000,00558 100,00538 254,00518 429,0018 500,008 639,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 16:10:36678 000,00558 100,00538 254,00518 429,0018 500,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 16:10:35197 900,00178 000,0058 100,0038 254,0018 500,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 16:10:35197 900,00178 000,0058 100,0038 254,0018 500,008 634,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 16:09:07678 000,00558 100,00538 254,00518 424,0018 500,008 634,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 16:09:06678 000,00558 100,00538 254,00518 424,0018 500,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 16:09:05197 900,00178 000,0058 100,0038 254,0018 500,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 16:09:05197 900,00178 000,0058 100,0038 254,0018 500,008 617,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 16:06:09678 000,00558 100,00538 254,00518 407,0018 500,008 617,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 16:06:09678 000,00558 100,00538 254,00518 407,0018 500,008 617,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 16:06:08678 000,00558 100,00538 254,00518 407,0018 500,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 16:06:06197 900,00178 000,0058 100,0038 254,0018 500,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 16:06:06197 900,00178 000,0058 100,0038 254,0018 500,008 616,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 16:05:23678 000,00558 100,00538 254,00518 406,0018 500,008 616,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 16:05:21678 000,00558 100,00538 254,00518 406,0018 500,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 16:05:20197 900,00178 000,0058 100,0038 254,0018 500,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 16:05:20197 900,00178 000,0058 100,0038 254,0018 500,008 599,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 16:04:37678 000,00558 100,00538 254,00518 389,0018 500,008 599,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 16:04:36678 000,00558 100,00538 254,00518 389,0018 500,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 16:04:35197 900,00178 000,0058 100,0038 254,0018 500,008 700,0069 200,00119 250,00219 498,00419 499,0091